香港恒生指数历史数据

2023-7-3120,201.0020,174.0020,370.5020,098.00+1.43%2023-7-2819,916.5619,418.4819,940.5919,381.903.09B+1.41%2023-7-2719,639.1119,502.0919,685.7919,482.473.03B+1.41%2023-7-2619,365.1419,340.7719,404.5019,245.662.14B-0.36%2023-7-2519,434.4019,172.2819,465.2719,111.823.67B+4.10%2023-7-2418,668.1518,867.6118,946.5618,562.122.21B-2.13%2023-7-2119,075.2618,918.7019,169.7518,886.431.64B+0.78%2023-7-2018,928.0219,003.2819,215.7418,888.761.81B-0.13%2023-7-1918,952.3118,826.5919,004.4218,711.031.98B-0.33%2023-7-1819,015.7219,324.3419,324.3418,979.922.59B-2.05%2023-7-1719,413.7819,413.7819,413.7819,413.780.00%2023-7-1419,413.7819,534.8219,534.8219,364.602.46B+0.33%2023-7-1319,350.6219,181.3119,368.9219,163.212.73B+2.60%2023-7-1218,860.9518,797.0118,932.1818,739.601.82B+1.08%2023-7-1118,659.8318,671.4218,806.5518,573.672.11B+0.97%2023-7-1018,479.7218,747.5018,781.2118,417.631.95B+0.62%2023-7-718,365.7018,435.4618,537.7518,279.732.46B-0.90%2023-7-618,533.0518,840.4118,973.0118,483.083.28B-3.02%2023-7-519,110.3819,355.0619,378.9019,095.602.43B-1.57%2023-7-419,415.6819,289.0619,449.1119,253.221.99B+0.57%2023-7-319,306.5919,002.5519,371.7119,002.552.21B+2.06%